Aperam Sprinter Long 22,56

ING, NLING0010SS9
+ Aperam Sprinter Long 22,56 op mijn watchlist
5,480 17:30
+0,536 (+10,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,374 6,794 6,534
7,454 0 -0,340 -4,77%
03 apr 6,608 7,868 6,608
7,868 0 +1,074 +15,81%
04 apr 7,844 7,484 7,364
7,924 0 -0,384 -4,88%
05 apr 7,320 7,020 6,900
7,440 0 -0,464 -6,20%
08 apr 6,868 7,588 6,868
8,088 320 +0,568 +8,09%
09 apr 7,902 7,882 7,742
8,202 0 +0,294 +3,87%
10 apr 8,078 7,658 7,618
8,398 1.200 -0,224 -2,84%
11 apr 7,734 7,414 7,394
7,894 0 -0,244 -3,19%
12 apr 7,790 6,950 6,890
7,990 1.520 -0,464 -6,26%
15 apr 7,038 6,778 6,658
7,158 0 -0,172 -2,47%
16 apr 5,542 4,802 4,762
5,542 0 -1,976 -29,15%
17 apr 5,038 4,938 4,918
5,578 0 +0,136 +2,83%
18 apr 4,914 4,994 4,874
5,054 0 +0,056 +1,13%
19 apr 4,730 4,850 4,710
5,010 0 -0,144 -2,88%
22 apr 5,056 5,156 4,956
5,276 0 +0,306 +6,31%
23 apr 5,252 4,812 4,792
5,252 0 -0,344 -6,67%
24 apr 5,248 5,168 5,088
5,428 0 +0,356 +7,40%
25 apr 5,164 4,944 4,624
5,344 0 -0,224 -4,33%
26 apr 5,340 5,480 5,260
5,700 0 +0,536 +10,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront