Aperam Sprinter Long 19,52

ING, NLING0010SU5
7,164 11:32
+0,502 (+7,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,888 7,568 7,448
7,888 0 -0,328 -4,15%
03 mei 6,924 6,464 6,304
7,184 0 -1,104 -14,59%
06 mei 6,754 6,654 6,594
6,974 0 +0,190 +2,94%
07 mei 6,870 6,770 6,370
6,950 0 +0,116 +1,74%
08 mei 6,746 6,526 6,266
6,746 0 -0,244 -3,60%
09 mei 6,522 6,662 6,402
6,662 0 +0,136 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront