BAM Sprinter Long 1,08

ING, NLING0010V20
+ BAM Sprinter Long 1,08 op mijn watchlist
2,690 17:09
+0,152 (+5,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,369 2,323 2,311
2,369 0 -0,032 -1,36%
03 apr 2,317 2,375 2,317
2,379 0 +0,052 +2,24%
04 apr 2,659 2,763 2,637
2,885 0 +0,388 +16,34%
05 apr 2,785 2,813 2,725
2,831 0 +0,050 +1,81%
08 apr 2,831 2,899 2,829
2,927 0 +0,086 +3,06%
09 apr 2,911 2,827 2,807
2,927 0 -0,072 -2,48%
10 apr 2,781 2,807 2,735
2,845 0 -0,020 -0,71%
11 apr 2,825 2,789 2,739
2,845 0 -0,018 -0,64%
12 apr 2,817 2,851 2,817
2,913 0 +0,062 +2,22%
15 apr 2,863 2,815 2,801
2,881 0 -0,036 -1,26%
16 apr 2,761 2,787 2,725
2,819 0 -0,028 -0,99%
17 apr 2,805 2,841 2,805
2,865 0 +0,054 +1,94%
18 apr 2,875 2,837 2,803
2,875 0 -0,004 -0,14%
19 apr 2,795 2,807 2,781
2,827 0 -0,030 -1,06%
22 apr 2,803 2,837 2,775
2,849 0 +0,030 +1,07%
23 apr 2,841 3,003 2,829
3,003 0 +0,166 +5,85%
24 apr 3,001 3,035 3,001
3,059 0 +0,032 +1,07%
25 apr 3,031 2,919 2,889
3,049 0 -0,116 -3,82%
26 apr 2,933 2,909 2,883
2,935 0 -0,010 -0,34%
29 apr 2,925 2,916 2,878
2,941 0 +0,007 +0,24%
30 apr 2,914 2,852 2,814
2,934 0 -0,064 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront