ASML Sprinter Long 365,74

ING, NLING0010ZC8
+ ASML Sprinter Long 365,74 op mijn watchlist
51,920 17:30
+0,240 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,510 45,400 44,890
46,320 0 -2,090 -4,40%
03 mei 46,280 47,610 45,890
47,680 0 +2,210 +4,87%
06 mei 47,880 48,690 47,360
48,760 0 +1,080 +2,27%
07 mei 49,100 49,390 48,430
50,010 0 +0,700 +1,44%
08 mei 48,860 48,640 48,110
49,320 0 -0,750 -1,52%
09 mei 48,760 48,940 48,520
49,200 0 +0,300 +0,62%
10 mei 49,650 50,550 49,430
50,970 0 +1,610 +3,29%
13 mei 49,820 49,280 48,740
50,190 0 -1,270 -2,51%
14 mei 49,270 48,080 47,740
49,270 0 -1,200 -2,44%
15 mei 48,810 49,060 48,160
49,170 0 +0,980 +2,04%
16 mei 50,080 49,980 49,920
50,630 0 +0,920 +1,88%
17 mei 48,600 49,230 48,280
49,660 0 -0,750 -1,50%
20 mei 48,690 50,370 48,690
50,370 0 +1,140 +2,32%
21 mei 50,280 49,240 48,390
50,320 0 -1,130 -2,24%
22 mei 49,570 49,430 49,210
50,120 0 +0,190 +0,39%
23 mei 51,110 51,680 51,110
53,160 0 +2,250 +4,55%
24 mei 50,440 51,920 50,290
52,130 0 +0,240 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront