Fugro Sprinter Long 5,95

ING, NLING0011153
8,918 16:19
-0,012 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,620 8,670 8,510
8,740 0 -0,080 -0,91%
03 mei 8,730 8,670 8,620
8,780 0 0,000 0,00%
06 mei 8,648 8,758 8,638
8,778 0 +0,088 +1,01%
07 mei 8,826 8,886 8,806
8,936 0 +0,128 +1,46%
08 mei 8,976 8,966 8,856
9,006 0 +0,080 +0,90%
09 mei 9,016 8,916 8,856
9,016 0 -0,050 -0,56%
10 mei 8,936 8,956 8,886
9,016 0 +0,040 +0,45%
13 mei 8,834 8,794 8,774
8,854 0 -0,162 -1,81%
14 mei 8,872 8,972 8,842
8,982 0 +0,178 +2,02%
15 mei 8,882 8,742 8,692
8,912 0 -0,230 -2,56%
16 mei 8,712 8,742 8,632
8,762 0 0,000 0,00%
17 mei 8,722 8,732 8,672
8,782 0 -0,010 -0,11%
20 mei 8,790 8,930 8,790
8,950 0 +0,198 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront