Fugro Sprinter Long 6,27

ING, NLING0011146
8,176 17:30
+0,118 (+1,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,396 9,076 9,026
9,396 0 -0,262 -2,81%
04 jun 8,984 8,844 8,784
9,134 0 -0,232 -2,56%
05 jun 8,924 9,024 8,924
9,044 0 +0,180 +2,04%
06 jun 9,074 9,104 9,004
9,144 0 +0,080 +0,89%
07 jun 9,142 9,122 8,992
9,192 0 +0,018 +0,20%
10 jun 9,072 9,072 8,932
9,092 0 -0,050 -0,55%
11 jun 9,160 8,710 8,660
9,230 0 -0,362 -3,99%
12 jun 8,560 8,630 8,480
8,720 0 -0,080 -0,92%
13 jun 8,680 8,340 8,320
8,740 0 -0,290 -3,36%
14 jun 8,278 8,058 7,918
8,338 0 -0,282 -3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront