ING Fugro Sprinter Long 5.4

PSE:YB98G.FR, NLING0011DV3
+ ING Fugro Sprinter Long 5.4 op mijn watchlist
9,080 17:30
-0,230 (-2,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,910 8,900 8,810
8,940 0 +0,128 +1,46%
03 apr 8,830 8,890 8,680
8,900 0 -0,010 -0,11%
04 apr 9,070 9,030 9,020
9,170 0 +0,140 +1,57%
05 apr 8,988 9,068 8,908
9,108 0 +0,038 +0,42%
08 apr 9,108 9,058 9,058
9,178 0 -0,010 -0,11%
09 apr 8,986 8,846 8,836
8,996 0 -0,212 -2,34%
10 apr 8,876 8,896 8,766
8,976 0 +0,050 +0,57%
11 apr 8,976 8,886 8,766
8,986 0 -0,010 -0,11%
12 apr 8,896 9,026 8,896
9,066 0 +0,140 +1,58%
15 apr 9,114 9,074 9,044
9,204 0 +0,048 +0,53%
16 apr 8,984 9,074 8,984
9,134 0 0,000 0,00%
17 apr 9,162 9,522 9,162
9,552 0 +0,448 +4,94%
18 apr 9,672 9,522 9,462
9,672 0 0,000 0,00%
19 apr 9,282 9,072 9,072
9,352 0 -0,450 -4,73%
22 apr 9,110 9,120 9,050
9,260 0 +0,048 +0,53%
23 apr 8,940 8,950 8,860
9,040 0 -0,170 -1,86%
24 apr 8,920 8,850 8,820
8,970 0 -0,100 -1,12%
25 apr 9,208 9,098 9,008
9,238 0 +0,248 +2,80%
26 apr 9,188 9,208 9,148
9,288 0 +0,110 +1,21%
29 apr 9,236 9,326 9,186
9,336 0 +0,118 +1,28%
30 apr 9,396 9,086 9,056
9,416 0 -0,240 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront