ASMI Sprinter Long 196,36

ING, NLING0011QH4
42,880 11:43
+0,050 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,070 38,850 38,610
39,970 0 -1,260 -3,14%
03 mei 38,940 40,460 38,940
40,640 0 +1,610 +4,14%
06 mei 40,310 41,030 40,210
41,030 0 +0,570 +1,41%
07 mei 41,290 42,830 40,810
42,850 0 +1,800 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront