ASMI Sprinter Long 203,67

ING, NLING0011WJ8
47,570 17:30
-1,250 (-2,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,420 44,580 44,340
45,620 0 +0,430 +0,97%
04 jun 44,230 44,590 43,970
45,050 0 +0,010 +0,02%
05 jun 45,150 47,750 44,830
47,890 0 +3,160 +7,09%
06 jun 48,800 47,440 47,440
49,140 0 -0,310 -0,65%
07 jun 48,180 48,560 47,780
49,100 0 +1,120 +2,36%
10 jun 48,610 48,730 47,830
48,890 0 +0,170 +0,35%
11 jun 49,570 49,090 48,770
49,590 0 +0,360 +0,74%
12 jun 49,360 49,700 48,520
50,680 0 +0,610 +1,24%
13 jun 49,440 48,820 48,820
49,980 0 -0,880 -1,77%
14 jun 49,770 47,570 47,250
50,370 0 -1,250 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront