ArcelorMittal Sprinter Long 18,63

ING, NLING00124W4
5,844 17:30
-0,014 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,162 5,852 5,162
5,962 0 +0,852 +17,04%
03 mei 6,008 5,758 5,608
6,078 0 -0,094 -1,61%
06 mei 5,808 5,878 5,808
6,148 0 +0,120 +2,08%
07 mei 5,654 5,394 5,154
5,654 0 -0,484 -8,23%
08 mei 5,310 5,000 4,980
5,310 0 -0,394 -7,30%
09 mei 4,996 5,126 4,936
5,196 0 +0,126 +2,52%
10 mei 5,364 5,314 5,284
5,724 0 +0,188 +3,67%
13 mei 5,252 5,342 5,232
5,382 0 +0,028 +0,53%
14 mei 5,558 5,538 5,428
5,738 0 +0,196 +3,67%
15 mei 5,526 5,256 5,206
5,556 0 -0,282 -5,09%
16 mei 5,248 5,858 5,218
5,998 0 +0,602 +11,45%
17 mei 5,954 5,844 5,714
5,984 0 -0,014 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront