ArcelorMittal Sprinter BEST Long 18,48

ING, NLING00128R5
+ ArcelorMittal Sprinter BEST Long 18,48 op mijn watchlist
5,884 14:44
-0,232 (-3,79%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,936 6,936 6,936
6,936 0 -0,400 -5,45%
03 mei 7,314 7,314 7,314
7,314 0 +0,378 +5,45%
04 mei 5,970 5,970 5,970
5,970 0 -1,344 -18,38%
05 mei 6,228 6,228 6,228
6,228 0 +0,258 +4,32%
08 mei 6,786 6,786 6,786
6,786 0 +0,558 +8,96%
09 mei 6,748 6,748 6,748
6,748 0 -0,038 -0,56%
10 mei 6,320 6,320 6,320
6,320 0 -0,428 -6,34%
11 mei 5,648 5,648 5,648
5,648 0 -0,672 -10,63%
12 mei 5,926 5,926 5,926
5,926 0 +0,278 +4,92%
15 mei 6,148 5,978 5,898
6,148 0 +0,052 +0,88%
16 mei 5,760 5,694 5,560
6,030 0 -0,284 -4,75%
17 mei 5,622 6,148 5,498
6,192 0 +0,454 +7,97%
18 mei 6,044 6,354 5,894
6,370 0 +0,206 +3,35%
19 mei 6,602 6,456 6,426
6,776 0 +0,102 +1,61%
22 mei 6,398 6,398 6,288
6,462 0 -0,058 -0,90%
23 mei 6,364 6,280 6,210
6,454 0 -0,118 -1,84%
24 mei 5,752 5,748 5,532
5,848 0 -0,532 -8,47%
25 mei 5,674 5,694 5,580
5,960 0 -0,054 -0,94%
26 mei 6,252 6,116 6,036
6,346 0 +0,422 +7,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront