ArcelorMittal Sprinter Long 19,30

ING, NLING00128R5
4,316 17:30
-0,114 (-2,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,480 5,320 5,130
5,480 0 +0,258 +5,10%
04 jun 5,246 4,806 4,746
5,266 0 -0,514 -9,66%
05 jun 4,462 4,282 4,182
4,502 0 -0,524 -10,90%
06 jun 4,170 4,430 4,060
4,430 0 +0,148 +3,46%
07 jun 4,456 4,316 4,066
4,516 0 -0,114 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront