ING Sprinter Long 6,50

ING, NLING00129F8
+ ING Sprinter Long 6,50 op mijn watchlist
10,174 17:30
-0,018 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,341 8,369 8,307
8,425 0 +0,084 +1,01%
03 apr 8,395 8,567 8,367
8,567 0 +0,198 +2,37%
04 apr 8,673 8,715 8,655
8,763 0 +0,148 +1,73%
05 apr 8,511 8,599 8,445
8,607 0 -0,116 -1,33%
08 apr 8,649 8,779 8,649
8,847 0 +0,180 +2,09%
09 apr 8,785 8,713 8,697
8,861 0 -0,066 -0,75%
10 apr 8,905 8,839 8,643
9,017 0 +0,126 +1,45%
11 apr 8,769 8,499 8,387
8,875 0 -0,340 -3,85%
12 apr 8,377 7,969 7,967
8,425 0 -0,530 -6,24%
15 apr 8,077 8,049 8,015
8,229 0 +0,080 +1,00%
16 apr 7,905 7,721 7,703
7,905 0 -0,328 -4,08%
17 apr 7,847 7,959 7,847
8,135 0 +0,238 +3,08%
18 apr 8,019 8,155 7,969
8,161 0 +0,196 +2,46%
19 apr 8,011 8,231 8,011
8,265 0 +0,076 +0,93%
22 apr 8,290 8,346 8,130
8,398 0 +0,115 +1,40%
23 apr 8,452 8,654 8,452
8,654 0 +0,308 +3,69%
24 apr 8,614 8,296 8,268
8,614 0 -0,358 -4,14%
25 apr 8,336 8,322 8,198
8,380 0 +0,026 +0,31%
26 apr 8,410 8,530 8,376
8,580 0 +0,208 +2,50%
29 apr 8,618 8,496 8,490
8,696 0 -0,034 -0,40%
30 apr 8,528 8,484 8,410
8,552 0 -0,012 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront