ArcelorMittal Sprinter Long 19,95

ING, NLING00128Q7
1,926 11:53
-0,200 (-9,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,868 4,708 4,518
4,868 0 +0,258 +5,80%
04 jun 4,634 4,194 4,134
4,654 0 -0,514 -10,92%
05 jun 3,850 3,670 3,570
3,890 0 -0,524 -12,49%
06 jun 3,556 3,816 3,446
3,816 0 +0,146 +3,98%
07 jun 3,842 3,702 3,452
3,902 0 -0,114 -2,99%
10 jun 3,342 3,582 3,332
3,732 0 -0,120 -3,24%
11 jun 3,338 2,938 2,938
3,428 0 -0,644 -17,98%
12 jun 3,114 2,834 2,794
3,114 0 -0,104 -3,54%
13 jun 2,630 2,460 2,390
2,800 0 -0,374 -13,20%
14 jun 2,576 2,126 2,006
2,576 0 -0,334 -13,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront