ING Shell Sprinter Long 13.74

PSE:YO88G.FR, NLING00129Q5
18,680 17:30
-0,176 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,214 19,488 19,474
20,214 0 -0,318 -1,61%
04 jun 18,910 18,696 18,450
18,910 0 -0,792 -4,06%
05 jun 18,678 18,708 18,608
18,962 0 +0,012 +0,06%
06 jun 18,700 18,850 18,650
18,850 0 +0,142 +0,76%
07 jun 18,912 18,858 18,722
19,032 0 +0,008 +0,04%
10 jun 18,850 19,264 18,824
19,290 0 +0,406 +2,15%
11 jun 19,268 19,192 19,168
19,412 0 -0,072 -0,37%
12 jun 19,450 19,150 19,114
19,590 0 -0,042 -0,22%
13 jun 19,196 18,856 18,772
19,196 0 -0,294 -1,54%
14 jun 18,940 18,680 18,654
18,954 0 -0,176 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront