ING Shell Sprinter Long 13.71

PSE:YO88G.FR, NLING00129Q5
+ ING Shell Sprinter Long 13.71 op mijn watchlist
19,806 17:30
+0,238 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,880 20,150 19,620
20,310 0 +0,004 +0,02%
03 mei 20,172 19,818 19,772
20,188 0 -0,332 -1,65%
06 mei 20,094 20,160 20,060
20,234 0 +0,342 +1,73%
07 mei 20,296 20,242 20,172
20,426 0 +0,082 +0,41%
08 mei 20,224 20,138 19,878
20,234 0 -0,104 -0,51%
09 mei 20,266 20,322 20,182
20,466 0 +0,184 +0,91%
10 mei 20,654 20,718 20,568
20,774 0 +0,396 +1,95%
13 mei 20,746 20,660 20,660
20,786 0 -0,058 -0,28%
14 mei 20,762 20,278 20,238
20,762 0 -0,382 -1,85%
15 mei 20,556 19,926 19,676
20,556 0 -0,352 -1,74%
16 mei 19,896 19,746 19,430
19,896 0 -0,180 -0,90%
17 mei 19,728 19,562 19,382
19,728 0 -0,184 -0,93%
20 mei 19,754 19,550 19,504
19,820 0 -0,012 -0,06%
21 mei 19,442 19,622 19,268
19,658 0 +0,072 +0,37%
22 mei 19,364 19,200 19,094
19,464 0 -0,422 -2,15%
23 mei 19,206 19,296 19,132
19,402 0 +0,096 +0,50%
24 mei 19,104 19,294 19,050
19,370 0 -0,002 -0,01%
27 mei 19,352 19,442 19,306
19,482 0 +0,148 +0,77%
28 mei 19,428 19,354 19,218
19,484 0 -0,088 -0,45%
29 mei 19,752 19,616 19,582
20,006 0 +0,262 +1,35%
30 mei 19,478 19,568 19,398
19,628 0 -0,048 -0,24%
31 mei 19,646 19,806 19,600
19,820 0 +0,238 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront