Ahold Delhaize Sprinter Long 21,79

ING, NLING0013D52
7,546 17:30
+0,076 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,744 6,584 6,584
6,874 22 -0,288 -4,19%
03 mei 6,640 6,570 6,540
6,710 0 -0,014 -0,21%
06 mei 6,586 6,526 6,486
6,706 0 -0,044 -0,67%
07 mei 6,582 6,702 6,472
6,702 0 +0,176 +2,70%
08 mei 7,858 7,318 7,298
7,888 0 +0,616 +9,19%
09 mei 7,354 7,854 7,304
7,854 0 +0,536 +7,32%
10 mei 8,110 8,070 8,050
8,320 0 +0,216 +2,75%
13 mei 8,148 8,238 8,118
8,298 0 +0,168 +2,08%
14 mei 8,224 7,964 7,894
8,244 0 -0,274 -3,33%
15 mei 7,710 7,470 7,460
7,710 0 -0,494 -6,20%
16 mei 7,546 7,546 7,116
7,576 0 +0,076 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront