BEL 20 Sprinter Short 4.470,00

ING, NLING0013N92
7,898 17:30
+0,304 (+4,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,146 7,048 6,954
7,350 0 -0,206 -2,84%
04 jun 7,182 7,230 7,150
7,376 0 +0,182 +2,58%
05 jun 7,032 7,220 7,032
7,330 0 -0,010 -0,14%
06 jun 7,078 7,098 6,910
7,162 0 -0,122 -1,69%
07 jun 7,130 7,282 7,100
7,328 0 +0,184 +2,59%
10 jun 7,648 7,440 7,430
7,714 0 +0,158 +2,17%
11 jun 7,076 7,664 7,076
7,864 0 +0,224 +3,01%
12 jun 7,808 7,176 7,156
7,808 0 -0,488 -6,37%
13 jun 7,360 7,594 7,266
7,630 0 +0,418 +5,82%
14 jun 7,628 7,898 7,628
8,140 0 +0,304 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront