ING Shell Sprinter Long 14.63

PSE:ZP29G.FR, NLING00140D0
+ ING Shell Sprinter Long 14.63 op mijn watchlist
19,708 17:30
-0,049 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,163 17,693 17,163
17,749 0 +0,956 +5,71%
03 apr 17,955 18,001 17,635
18,015 0 +0,308 +1,74%
04 apr 18,033 18,139 17,999
18,173 0 +0,138 +0,77%
05 apr 18,295 18,221 18,081
18,361 0 +0,082 +0,45%
08 apr 18,351 18,697 18,347
18,861 0 +0,476 +2,61%
09 apr 18,765 18,885 18,765
19,105 0 +0,188 +1,01%
10 apr 19,297 19,381 19,207
19,451 0 +0,496 +2,63%
11 apr 19,629 19,303 19,209
19,779 0 -0,078 -0,40%
12 apr 19,811 20,255 19,771
20,461 0 +0,952 +4,93%
15 apr 19,883 19,733 19,647
19,883 0 -0,522 -2,58%
16 apr 19,579 19,109 19,025
19,579 0 -0,624 -3,16%
17 apr 19,181 19,267 19,101
19,357 0 +0,158 +0,83%
18 apr 19,203 19,183 18,909
19,249 0 -0,084 -0,44%
19 apr 19,101 19,167 18,687
19,227 0 -0,016 -0,08%
22 apr 19,377 19,633 19,283
19,663 0 +0,466 +2,43%
23 apr 19,649 19,599 19,505
19,725 0 -0,034 -0,17%
24 apr 19,803 19,703 19,657
19,927 0 +0,104 +0,53%
25 apr 19,815 19,735 19,545
19,965 0 +0,032 +0,16%
26 apr 19,821 19,757 19,637
19,881 0 +0,022 +0,11%
29 apr 19,799 19,708 19,698
19,959 0 -0,049 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront