ING Shell Sprinter Long 15.7

PSE:ZY47G.FR, NLING0014N42
+ ING Shell Sprinter Long 15.7 op mijn watchlist
18,667 17:30
+0,022 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,079 16,609 16,079
16,659 0 +0,954 +6,09%
03 apr 16,871 16,917 16,551
16,931 0 +0,308 +1,85%
04 apr 16,949 17,053 16,913
17,089 0 +0,136 +0,80%
05 apr 17,211 17,135 16,995
17,281 0 +0,082 +0,48%
08 apr 17,221 17,611 17,221
17,757 0 +0,476 +2,78%
09 apr 17,693 17,799 17,673
18,023 0 +0,188 +1,07%
10 apr 18,195 18,295 18,111
18,365 0 +0,496 +2,79%
11 apr 18,527 18,217 18,123
18,683 0 -0,078 -0,43%
12 apr 18,679 19,169 18,679
19,365 0 +0,952 +5,23%
15 apr 18,771 18,645 18,561
18,771 0 -0,524 -2,73%
16 apr 18,513 18,023 17,947
18,513 0 -0,622 -3,34%
17 apr 18,109 18,179 18,009
18,269 0 +0,156 +0,87%
18 apr 18,121 18,097 17,807
18,157 0 -0,082 -0,45%
19 apr 18,013 18,079 17,593
18,133 0 -0,018 -0,10%
22 apr 18,295 18,545 18,205
18,579 0 +0,466 +2,58%
23 apr 18,547 18,511 18,407
18,631 0 -0,034 -0,18%
24 apr 18,723 18,613 18,573
18,829 0 +0,102 +0,55%
25 apr 18,741 18,645 18,465
18,881 0 +0,032 +0,17%
26 apr 18,727 18,667 18,577
18,767 0 +0,022 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront