SBM Offshore Sprinter Long 10,85

ING, NLING0015OD9
+ SBM Offshore Sprinter Long 10,85 op mijn watchlist
3,100 17:30
-0,402 (-11,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,212 3,042 3,022
3,212 0 -0,234 -7,14%
03 mei 3,150 3,250 3,120
3,290 0 +0,208 +6,84%
06 mei 3,484 3,604 3,394
3,644 0 +0,354 +10,89%
07 mei 3,642 3,622 3,592
3,732 0 +0,018 +0,50%
08 mei 3,618 3,578 3,468
3,698 0 -0,044 -1,21%
09 mei 3,476 3,486 3,386
3,526 0 -0,092 -2,57%
10 mei 3,554 3,324 3,294
3,594 0 -0,162 -4,65%
13 mei 3,118 3,038 3,028
3,128 0 -0,286 -8,60%
14 mei 3,136 3,356 3,136
3,386 0 +0,318 +10,47%
15 mei 3,314 3,224 3,154
3,334 0 -0,132 -3,93%
16 mei 3,272 3,172 3,102
3,272 0 -0,052 -1,61%
17 mei 3,160 3,180 3,120
3,210 0 +0,008 +0,25%
20 mei 3,264 3,164 3,084
3,274 0 -0,016 -0,50%
21 mei 3,122 3,502 3,062
3,552 0 +0,338 +10,68%
22 mei 3,410 3,100 3,060
3,410 0 -0,402 -11,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront