OCI Sprinter Long 13,94

ING, NLING00168B5
+ OCI Sprinter Long 13,94 op mijn watchlist
10,380 17:30
-0,124 (-1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,230 12,290 12,080
12,670 0 +0,072 +0,59%
04 jun 12,398 12,338 12,048
12,398 0 +0,048 +0,39%
05 jun 12,234 12,104 12,024
12,304 0 -0,234 -1,90%
06 jun 12,272 12,042 11,812
12,272 0 -0,062 -0,51%
07 jun 11,970 11,910 11,840
12,390 0 -0,132 -1,10%
10 jun 11,772 11,612 11,432
11,842 0 -0,298 -2,50%
11 jun 11,468 11,098 11,088
11,528 0 -0,514 -4,43%
12 jun 10,996 10,946 10,916
11,226 0 -0,152 -1,37%
13 jun 10,884 10,504 10,454
11,144 0 -0,442 -4,04%
14 jun 10,430 10,380 10,130
10,530 0 -0,124 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront