ING ASR Sprinter Long 33.15

PSE:A7X7G.FR, NLING0016BO1
+ ING ASR Sprinter Long 33.15 op mijn watchlist
13,436 17:30
+0,092 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,650 12,350 12,110
12,780 0 -0,180 -1,44%
03 apr 12,152 12,432 12,152
12,502 0 +0,082 +0,66%
04 apr 12,436 12,946 12,436
13,116 0 +0,514 +4,13%
05 apr 12,420 12,180 11,880
12,560 0 -0,766 -5,92%
08 apr 12,172 13,012 12,102
13,012 0 +0,832 +6,83%
09 apr 13,114 12,634 12,504
13,224 0 -0,378 -2,91%
10 apr 13,208 12,978 12,648
13,218 0 +0,344 +2,72%
11 apr 12,862 11,932 11,712
12,892 0 -1,046 -8,06%
12 apr 12,216 12,186 12,176
12,646 0 +0,254 +2,13%
15 apr 12,406 12,346 12,286
12,696 0 +0,160 +1,31%
16 apr 11,970 11,580 11,420
11,970 0 -0,766 -6,20%
17 apr 11,804 12,134 11,804
12,504 0 +0,554 +4,78%
18 apr 12,478 12,658 12,268
12,768 0 +0,524 +4,32%
19 apr 12,412 12,692 12,052
12,722 0 +0,034 +0,27%
22 apr 12,982 13,552 12,982
13,672 0 +0,860 +6,78%
23 apr 13,736 13,696 13,556
14,006 0 +0,144 +1,06%
24 apr 13,740 13,350 13,240
13,740 0 -0,346 -2,53%
25 apr 13,594 13,344 13,304
13,754 0 -0,006 -0,04%
26 apr 13,706 13,436 13,426
13,746 0 +0,092 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront