ING Aegon Sprinter Long 3.588

PSE:A7V5G.FR, NLING0016B28
+ ING Aegon Sprinter Long 3.588 op mijn watchlist
2,281 17:30
+0,100 (+4,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,131 2,155 2,119
2,173 0 +0,014 +0,65%
03 apr 2,147 2,233 2,137
2,235 0 +0,078 +3,62%
04 apr 2,231 2,261 2,231
2,283 0 +0,028 +1,25%
05 apr 2,169 2,209 2,131
2,221 0 -0,052 -2,30%
08 apr 2,197 2,313 2,197
2,317 0 +0,104 +4,71%
09 apr 2,321 2,293 2,287
2,377 0 -0,020 -0,86%
10 apr 2,347 2,319 2,263
2,371 0 +0,026 +1,13%
11 apr 2,279 2,061 2,031
2,309 0 -0,258 -11,13%
12 apr 2,103 2,047 2,039
2,149 0 -0,014 -0,68%
15 apr 2,067 2,121 2,061
2,175 0 +0,074 +3,62%
16 apr 2,065 2,007 1,993
2,065 0 -0,114 -5,37%
17 apr 2,035 2,027 2,025
2,089 0 +0,020 +1,00%
18 apr 2,055 2,053 2,033
2,129 0 +0,026 +1,28%
19 apr 1,987 1,989 1,867
1,999 0 -0,064 -3,12%
22 apr 2,059 2,173 2,049
2,187 0 +0,184 +9,25%
23 apr 2,229 2,277 2,211
2,277 0 +0,104 +4,79%
24 apr 2,273 2,227 2,215
2,291 0 -0,050 -2,20%
25 apr 2,225 2,181 2,163
2,277 0 -0,046 -2,07%
26 apr 2,263 2,281 2,261
2,347 0 +0,100 +4,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront