Engie Sprinter Long 5,10

ING, NL0009766021
+ Engie Sprinter Long 5,10 op mijn watchlist
11,192 17:30
+0,074 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,360 10,600 10,360
10,694 0 +0,174 +1,67%
03 mei 10,678 10,534 10,514
10,708 0 -0,066 -0,62%
06 mei 10,592 10,672 10,586
10,712 0 +0,138 +1,31%
07 mei 10,680 10,786 10,680
10,840 0 +0,114 +1,07%
08 mei 10,914 10,990 10,914
11,054 0 +0,204 +1,89%
09 mei 10,968 11,064 10,944
11,078 0 +0,074 +0,67%
10 mei 11,142 11,178 11,132
11,268 0 +0,114 +1,03%
13 mei 11,034 11,014 10,994
11,100 0 -0,164 -1,47%
14 mei 11,084 11,118 11,044
11,174 0 +0,104 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront