SBM Offshore Sprinter Long 10,70

ING, NLING0016HM2
4,424 17:30
+0,318 (+7,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,286 4,106 4,096
4,286 0 -0,234 -5,39%
03 mei 4,214 4,314 4,194
4,374 0 +0,208 +5,07%
06 mei 4,560 4,670 4,460
4,710 0 +0,356 +8,25%
07 mei 4,748 4,688 4,658
4,798 0 +0,018 +0,39%
08 mei 4,616 4,646 4,536
4,766 0 -0,042 -0,90%
09 mei 4,544 4,554 4,474
4,584 0 -0,092 -1,98%
10 mei 4,622 4,392 4,362
4,662 0 -0,162 -3,56%
13 mei 4,186 4,106 4,096
4,196 0 -0,286 -6,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront