ING Sprinter Long 6,66

ING, NLING0016FA1
+ ING Sprinter Long 6,66 op mijn watchlist
9,750 09:52
+0,242 (+2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,050 9,280 9,046
9,502 0 +0,968 +11,65%
03 mei 9,504 9,372 9,256
9,510 0 +0,092 +0,99%
06 mei 9,336 9,464 9,312
9,530 0 +0,092 +0,98%
07 mei 9,468 9,596 9,414
9,638 0 +0,132 +1,39%
08 mei 9,606 9,462 9,448
9,606 0 -0,134 -1,40%
09 mei 9,526 9,510 9,486
9,554 0 +0,048 +0,51%
10 mei 9,526 9,508 9,486
9,542 0 -0,002 -0,02%
13 mei 9,600 9,632 9,546
9,692 0 +0,124 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront