Engie Sprinter Long 9,50

ING, NLING0017JK0
6,932 12:18
+0,052 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,218 6,474 6,218
6,568 0 +0,172 +2,73%
03 mei 6,552 6,406 6,382
6,592 0 -0,068 -1,05%
06 mei 6,466 6,542 6,452
6,586 0 +0,136 +2,12%
07 mei 6,544 6,654 6,544
6,704 0 +0,112 +1,71%
08 mei 6,782 6,858 6,782
6,922 0 +0,204 +3,07%
09 mei 6,836 6,932 6,812
6,946 0 +0,074 +1,08%
10 mei 7,010 7,044 7,000
7,134 0 +0,112 +1,62%
13 mei 6,900 6,880 6,860
6,964 0 -0,164 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront