STOXX Eur600 Banks Sprinter Long 116,00

ING, NLING0017Y61
+ STOXX Eur600 Banks Sprinter Long 116,00 op mijn watchlist
9,732 17:30
-0,080 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,016 8,964 8,926
9,062 0 +0,142 +1,61%
03 mei 9,070 8,858 8,794
9,108 0 -0,106 -1,18%
06 mei 8,882 9,042 8,872
9,048 0 +0,184 +2,08%
07 mei 9,204 9,382 9,190
9,392 0 +0,340 +3,76%
08 mei 9,470 9,374 9,266
9,470 0 -0,008 -0,09%
09 mei 9,424 9,338 9,290
9,424 0 -0,036 -0,38%
10 mei 9,400 9,466 9,400
9,522 0 +0,128 +1,37%
13 mei 9,514 9,528 9,470
9,528 0 +0,062 +0,65%
14 mei 9,576 9,716 9,556
9,736 0 +0,188 +1,97%
15 mei 9,780 9,748 9,664
9,832 0 +0,032 +0,33%
16 mei 9,776 9,682 9,678
9,806 0 -0,066 -0,68%
17 mei 9,736 9,842 9,686
9,850 0 +0,160 +1,65%
20 mei 9,916 9,872 9,848
9,916 0 +0,030 +0,30%
21 mei 9,770 9,812 9,674
9,814 0 -0,060 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront