ING Sprinter Long 8,66

ING, NLING00185R5
7,656 17:30
+0,050 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,062 7,288 7,048
7,506 0 +0,968 +15,32%
03 mei 7,482 7,380 7,268
7,520 0 +0,092 +1,26%
06 mei 7,350 7,470 7,314
7,540 0 +0,090 +1,22%
07 mei 7,482 7,600 7,410
7,640 0 +0,130 +1,74%
08 mei 7,580 7,468 7,440
7,600 0 -0,132 -1,74%
09 mei 7,534 7,516 7,494
7,562 0 +0,048 +0,64%
10 mei 7,524 7,512 7,490
7,542 0 -0,004 -0,05%
13 mei 7,602 7,634 7,554
7,696 0 +0,122 +1,62%
14 mei 7,660 7,892 7,660
7,926 0 +0,258 +3,38%
15 mei 7,878 7,606 7,606
7,878 0 -0,286 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront