ABN AMRO BANK N.V. Sprinter Long 9,52

ING, NLING0018LM0
+ ABN AMRO BANK N.V. Sprinter Long 9,52 op mijn watchlist
6,605 17:30
+0,044 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,753 6,663 6,583
6,793 0 +0,056 +0,85%
03 apr 6,735 6,911 6,701
6,911 0 +0,248 +3,72%
04 apr 6,989 7,183 6,959
7,249 0 +0,272 +3,94%
05 apr 7,011 7,047 6,961
7,171 0 -0,136 -1,89%
08 apr 7,077 7,187 7,071
7,207 0 +0,140 +1,99%
09 apr 7,145 6,975 6,959
7,199 0 -0,212 -2,95%
10 apr 7,213 7,127 7,027
7,287 0 +0,152 +2,18%
11 apr 7,131 6,801 6,695
7,131 0 -0,326 -4,57%
12 apr 6,703 6,543 6,513
6,819 0 -0,258 -3,79%
15 apr 6,489 6,493 6,479
6,709 0 -0,050 -0,76%
16 apr 6,317 6,161 6,161
6,317 0 -0,332 -5,11%
17 apr 6,245 6,269 6,245
6,539 0 +0,108 +1,75%
18 apr 6,257 6,267 6,137
6,367 0 -0,002 -0,03%
19 apr 6,211 6,287 6,147
6,471 0 +0,020 +0,32%
22 apr 5,981 6,195 5,871
6,251 0 -0,092 -1,46%
23 apr 6,269 6,573 6,269
6,613 0 +0,378 +6,10%
24 apr 6,627 6,581 6,521
6,651 0 +0,008 +0,12%
25 apr 6,575 6,561 6,441
6,631 0 -0,020 -0,30%
26 apr 6,545 6,605 6,495
6,749 0 +0,044 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront