LVMH Sprinter Long 576,00

ING, NLING00191H4
25,168 17:30
-0,120 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,100 23,320 23,110
24,290 0 -0,480 -2,02%
03 mei 23,610 24,660 23,610
25,580 0 +1,340 +5,75%
06 mei 24,548 24,498 24,118
25,108 0 -0,162 -0,66%
07 mei 25,368 25,408 24,238
25,458 0 +0,910 +3,71%
08 mei 25,008 25,288 25,008
25,928 0 -0,120 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront