LVMH Sprinter Long 634,00

ING, NLING00191G6
+ LVMH Sprinter Long 634,00 op mijn watchlist
17,236 14:55
+0,858 (+5,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,080 18,340 18,110
19,330 0 -0,484 -2,57%
03 mei 18,620 19,680 18,620
20,610 0 +1,340 +7,31%
06 mei 19,566 19,516 19,156
20,126 0 -0,164 -0,83%
07 mei 20,374 20,424 19,254
20,464 0 +0,908 +4,65%
08 mei 20,044 20,304 20,044
20,944 0 -0,120 -0,59%
09 mei 19,782 20,182 19,252
20,182 0 -0,122 -0,60%
10 mei 20,810 20,120 20,120
21,010 0 -0,062 -0,31%
13 mei 19,908 19,598 19,588
20,008 0 -0,522 -2,59%
14 mei 19,576 20,376 19,436
20,426 0 +0,778 +3,97%
15 mei 20,194 20,224 18,754
20,334 0 -0,152 -0,75%
16 mei 20,074 20,064 19,624
20,124 0 -0,160 -0,79%
17 mei 20,192 19,612 19,252
20,312 0 -0,452 -2,25%
20 mei 19,538 19,188 19,138
19,858 0 -0,424 -2,16%
21 mei 18,738 18,168 18,158
19,148 0 -1,020 -5,32%
22 mei 17,546 16,346 16,226
17,836 0 -1,822 -10,03%
23 mei 16,424 16,404 16,234
16,774 0 +0,058 +0,35%
24 mei 16,054 16,224 16,024
16,994 0 -0,180 -1,10%
27 mei 16,300 16,600 16,170
16,630 0 +0,376 +2,32%
28 mei 16,708 15,858 15,528
16,958 0 -0,742 -4,47%
29 mei 15,136 14,016 14,006
15,146 0 -1,842 -11,62%
30 mei 13,926 14,606 13,706
14,606 0 +0,590 +4,21%
31 mei 14,354 14,524 14,354
15,014 0 -0,082 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront