BEL 20 Sprinter Short 4.680,00

ING, NLING0019C99
8,066 17:30
-0,012 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,630 9,580 9,522
9,840 0 -0,110 -1,14%
03 mei 9,376 9,308 8,934
9,376 0 -0,272 -2,84%
06 mei 9,242 9,142 8,960
9,242 0 -0,166 -1,78%
07 mei 8,928 8,518 8,508
8,928 0 -0,624 -6,83%
08 mei 8,212 8,326 8,018
8,382 0 -0,192 -2,25%
09 mei 8,624 8,528 8,464
8,852 0 +0,202 +2,43%
10 mei 8,318 8,256 8,196
8,418 0 -0,272 -3,19%
13 mei 8,266 8,344 8,226
8,364 0 +0,088 +1,07%
14 mei 8,464 8,466 8,380
8,556 0 +0,122 +1,46%
15 mei 8,140 7,830 7,784
8,228 0 -0,636 -7,51%
16 mei 7,828 8,078 7,828
8,378 0 +0,248 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront