ASMI Sprinter Long 288,80

ING, NLING0019D07
+ ASMI Sprinter Long 288,80 op mijn watchlist
40,840 17:30
-1,240 (-2,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,700 37,860 37,620
38,920 0 +0,430 +1,15%
04 jun 37,510 37,870 37,250
38,310 0 +0,010 +0,03%
05 jun 38,410 41,030 38,130
41,170 0 +3,160 +8,34%
06 jun 42,080 40,720 40,720
42,420 0 -0,310 -0,76%
07 jun 41,460 41,840 41,060
42,380 0 +1,120 +2,75%
10 jun 41,860 42,000 41,100
42,160 0 +0,160 +0,38%
11 jun 42,830 42,350 42,010
42,850 0 +0,350 +0,83%
12 jun 42,630 42,970 41,790
43,950 0 +0,620 +1,46%
13 jun 42,640 42,080 42,080
43,240 0 -0,890 -2,07%
14 jun 43,060 40,840 40,540
43,640 0 -1,240 -2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront