AEX Sprinter Long 705,16

ING, NLING0019FG2
21,400 18:30
-0,656 (-2,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,242 20,118 20,108
21,252 0 +0,054 +0,27%
04 jun 20,234 19,980 19,554
20,394 0 -0,138 -0,69%
05 jun 20,426 21,812 20,412
21,812 0 +1,832 +9,17%
06 jun 22,008 22,058 21,784
22,208 0 +0,246 +1,13%
07 jun 22,256 22,252 21,752
22,472 0 +0,194 +0,88%
10 jun 21,766 22,260 21,480
22,290 0 +0,008 +0,04%
11 jun 22,226 21,592 21,366
22,446 0 -0,668 -3,00%
12 jun 22,110 22,940 22,086
23,136 0 +1,348 +6,24%
13 jun 22,806 22,056 21,980
23,070 0 -0,884 -3,85%
14 jun 22,340 21,400 21,286
22,580 0 -0,656 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront