OCI Sprinter Short 37,80

ING, NLING0019TS8
+ OCI Sprinter Short 37,80 op mijn watchlist
14,772 17:30
+0,412 (+2,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,148 11,968 11,928
12,348 0 -0,308 -2,51%
03 sep 11,938 12,308 11,908
12,538 0 +0,340 +2,84%
04 sep 12,540 12,210 12,200
12,580 0 -0,098 -0,80%
05 sep 12,190 12,400 12,120
12,460 0 +0,190 +1,56%
06 sep 12,382 12,662 12,332
12,682 0 +0,262 +2,11%
09 sep 11,844 12,684 11,794
12,874 0 +0,022 +0,17%
10 sep 13,004 14,174 12,654
14,354 0 +1,490 +11,75%
11 sep 14,434 14,494 14,264
14,704 0 +0,320 +2,26%
12 sep 14,516 14,326 14,326
14,846 0 -0,168 -1,16%
13 sep 14,356 13,926 13,746
14,356 0 -0,400 -2,79%
16 sep 14,138 14,048 13,848
14,138 0 +0,122 +0,88%
17 sep 14,100 14,360 14,050
14,370 0 +0,312 +2,22%
18 sep 14,440 14,620 14,380
14,780 0 +0,260 +1,81%
19 sep 14,530 14,360 14,300
14,610 0 -0,260 -1,78%
20 sep 14,472 14,772 14,392
14,792 0 +0,412 +2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront