ASMI Sprinter Long 297,24

ING, NLING001ALA5
+ ASMI Sprinter Long 297,24 op mijn watchlist
35,620 17:30
+0,340 (+0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,495 27,915 27,615
29,655 0 +0,702 +2,58%
03 apr 27,689 27,749 27,089
27,929 0 -0,166 -0,59%
04 apr 27,583 28,023 27,083
28,283 0 +0,274 +0,99%
05 apr 27,337 28,457 26,857
28,597 0 +0,434 +1,55%
08 apr 28,401 28,541 28,061
28,681 0 +0,084 +0,30%
09 apr 28,715 27,915 27,575
29,275 0 -0,626 -2,19%
10 apr 29,029 28,789 27,469
30,007 0 +0,874 +3,13%
11 apr 28,603 28,603 27,903
29,203 0 -0,186 -0,65%
12 apr 30,215 28,717 28,377
31,335 0 +0,114 +0,40%
15 apr 29,161 30,845 29,161
31,445 0 +2,128 +7,41%
16 apr 28,975 30,815 28,715
30,815 0 -0,030 -0,10%
17 apr 28,829 28,509 28,309
31,085 0 -2,306 -7,48%
18 apr 28,363 25,023 24,763
28,363 0 -3,486 -12,23%
19 apr 24,237 22,877 22,877
24,377 0 -2,146 -8,58%
22 apr 22,461 21,821 21,741
22,741 0 -1,056 -4,62%
23 apr 23,255 23,635 22,195
23,635 0 +1,814 +8,31%
24 apr 30,705 29,169 28,769
30,705 0 +5,534 +23,41%
25 apr 29,063 28,543 27,983
29,803 0 -0,626 -2,15%
26 apr 29,677 32,935 29,677
33,595 0 +4,392 +15,39%
29 apr 32,305 30,390 30,350
32,305 0 -2,545 -7,73%
30 apr 30,600 29,860 29,680
30,860 0 -0,530 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront