ASMI Sprinter Long 293,27

ING, NLING001ALB3
33,130 17:30
+1,370 (+4,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,498 29,178 28,918
30,300 0 -1,272 -4,18%
03 mei 29,292 30,790 29,292
30,970 0 +1,612 +5,52%
06 mei 30,640 31,360 30,500
31,360 0 +0,570 +1,85%
07 mei 31,590 33,150 31,070
33,170 0 +1,790 +5,71%
08 mei 32,900 32,280 32,140
33,260 0 -0,870 -2,62%
09 mei 31,900 31,760 31,380
32,120 0 -0,520 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront