BNP Paribas Sprinter Long 49,86

ING, NLING001BDB8
+ BNP Paribas Sprinter Long 49,86 op mijn watchlist
22,352 17:30
+0,160 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,506 18,096 17,706
18,516 0 -0,010 -0,06%
03 mei 18,526 18,266 17,986
18,776 0 +0,170 +0,94%
06 mei 18,008 18,828 18,008
18,908 0 +0,562 +3,08%
07 mei 19,458 20,198 19,368
20,258 0 +1,370 +7,28%
08 mei 20,508 20,428 19,748
20,658 0 +0,230 +1,14%
09 mei 20,850 21,120 20,500
21,300 0 +0,692 +3,39%
10 mei 21,340 21,890 21,340
22,110 0 +0,770 +3,65%
13 mei 22,162 22,292 21,762
22,292 0 +0,402 +1,84%
14 mei 22,022 22,192 21,542
22,402 0 -0,100 -0,45%
15 mei 22,232 22,352 22,042
22,512 0 +0,160 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront