ING Sprinter Long 10,80

ING, NLING001BQI5
6,394 10:52
-0,302 (-4,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,832 6,094 5,832
6,320 0 +0,956 +18,61%
03 mei 6,308 6,186 6,080
6,324 0 +0,092 +1,51%
06 mei 6,148 6,276 6,122
6,340 0 +0,090 +1,45%
07 mei 6,282 6,406 6,224
6,450 0 +0,130 +2,07%
08 mei 6,408 6,272 6,258
6,408 0 -0,134 -2,09%
09 mei 6,338 6,320 6,296
6,362 0 +0,048 +0,77%
10 mei 6,304 6,316 6,298
6,352 0 -0,004 -0,06%
13 mei 6,408 6,440 6,354
6,502 0 +0,124 +1,96%
14 mei 6,476 6,696 6,476
6,734 0 +0,256 +3,98%
15 mei 6,684 6,410 6,410
6,684 0 -0,286 -4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront