ADYEN NV Sprinter Long 570,70

ING, NLING001CSP4
6,970 17:30
-0,018 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,924 6,048 5,750
6,082 0 -0,122 -1,98%
03 mei 6,264 6,412 6,168
6,486 0 +0,364 +6,02%
06 mei 6,406 6,584 6,364
6,626 0 +0,172 +2,68%
07 mei 6,778 6,988 6,778
7,014 0 +0,404 +6,14%
08 mei 6,994 6,970 6,944
7,084 0 -0,018 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront