ADYEN NV Sprinter Long 659,46

ING, NLING001D0L8
5,750 17:30
-0,016 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,710 4,830 4,540
4,862 0 -0,122 -2,46%
03 mei 5,046 5,194 4,940
5,270 0 +0,364 +7,54%
06 mei 5,172 5,364 5,148
5,404 0 +0,170 +3,27%
07 mei 5,562 5,766 5,562
5,788 0 +0,402 +7,49%
08 mei 5,772 5,750 5,726
5,864 0 -0,016 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront