ADYEN NV Sprinter Long 672,79

ING, NLING001D0K0
5,738 17:30
+0,120 (+2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,556 4,698 4,394
4,730 0 -0,122 -2,53%
03 mei 4,902 5,062 4,820
5,136 0 +0,364 +7,75%
06 mei 5,038 5,232 5,012
5,272 0 +0,170 +3,36%
07 mei 5,424 5,634 5,424
5,658 0 +0,402 +7,68%
08 mei 5,638 5,618 5,594
5,732 0 -0,016 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront