Volkswagen AG Vz Sprinter Long 102,00

ING, NLING001D8H9
2,230 17:30
-0,092 (-3,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,024 2,018 2,004
2,144 0 +0,020 +1,00%
03 mei 2,082 2,132 2,052
2,262 0 +0,114 +5,65%
06 mei 2,232 2,246 2,182
2,346 0 +0,114 +5,35%
07 mei 2,310 2,360 2,300
2,394 0 +0,114 +5,08%
08 mei 2,282 2,272 2,212
2,288 0 -0,088 -3,73%
09 mei 2,306 2,322 2,282
2,352 0 +0,050 +2,20%
10 mei 2,274 2,230 2,210
2,334 0 -0,092 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront