ADYEN NV Sprinter Long 861,40

ING, NLING001DAW6
4,520 17:30
+0,002 (+0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,064 4,026 3,930
4,152 0 +0,018 +0,45%
04 jun 3,956 4,032 3,888
4,144 0 +0,006 +0,15%
05 jun 4,144 4,554 4,144
4,662 0 +0,522 +12,95%
06 jun 4,686 4,518 4,450
4,686 0 -0,036 -0,79%
07 jun 4,524 4,520 4,408
4,590 0 +0,002 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront