Euro Stoxx 50 Sprinter Long 4.220,36

ING, NLING001DE14
6,318 18:30
-0,950 (-13,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,422 7,922 7,922
8,452 0 +0,094 +1,20%
04 jun 8,020 7,630 7,480
8,020 0 -0,292 -3,69%
05 jun 7,910 8,480 7,880
8,490 0 +0,850 +11,14%
06 jun 8,590 8,680 8,540
8,860 0 +0,200 +2,36%
07 jun 8,712 8,612 8,232
8,812 0 -0,068 -0,78%
10 jun 8,232 8,182 7,762
8,232 0 -0,430 -4,99%
11 jun 8,306 7,616 7,446
8,386 0 -0,566 -6,92%
12 jun 7,884 8,384 7,814
8,444 0 +0,768 +10,08%
13 jun 8,248 7,268 7,268
8,368 0 -1,116 -13,31%
14 jun 7,558 6,318 6,208
7,558 0 -0,950 -13,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront