AEX Sprinter Long 723,16

ING, NLING001DU97
18,956 13:12
-0,120 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,640 15,654 15,204
15,964 0 -0,054 -0,34%
03 mei 15,768 16,784 15,768
16,858 0 +1,130 +7,22%
06 mei 16,778 17,014 16,724
17,188 0 +0,230 +1,37%
07 mei 17,224 17,878 17,174
17,918 0 +0,864 +5,08%
08 mei 17,670 17,716 17,606
18,046 0 -0,162 -0,91%
09 mei 17,838 18,408 17,838
18,492 0 +0,692 +3,91%
10 mei 18,416 18,932 18,386
18,992 0 +0,524 +2,85%
13 mei 19,082 19,076 18,902
19,132 0 +0,144 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront