ING Sprinter Long 10,54

ING, NLING001DVQ4
5,732 17:30
-0,286 (-4,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,192 5,418 5,192
5,634 0 +0,966 +21,70%
03 mei 5,616 5,510 5,398
5,650 0 +0,092 +1,70%
06 mei 5,472 5,600 5,446
5,664 0 +0,090 +1,63%
07 mei 5,608 5,730 5,544
5,776 0 +0,130 +2,32%
08 mei 5,680 5,596 5,580
5,726 0 -0,134 -2,34%
09 mei 5,662 5,644 5,620
5,686 0 +0,048 +0,86%
10 mei 5,648 5,640 5,620
5,670 0 -0,004 -0,07%
13 mei 5,730 5,762 5,678
5,828 0 +0,122 +2,16%
14 mei 5,800 6,018 5,798
6,050 0 +0,256 +4,44%
15 mei 6,010 5,732 5,732
6,010 0 -0,286 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront