AEX Sprinter Long 741,27

ING, NLING001DUH5
17,064 18:30
+0,522 (+3,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,776 13,792 13,342
14,102 0 -0,052 -0,38%
03 mei 13,900 14,920 13,900
14,994 0 +1,128 +8,18%
06 mei 14,914 15,148 14,858
15,324 0 +0,228 +1,53%
07 mei 15,358 16,014 15,308
16,054 0 +0,866 +5,72%
08 mei 15,806 15,850 15,740
16,180 0 -0,164 -1,02%
09 mei 15,972 16,542 15,972
16,626 0 +0,692 +4,37%
10 mei 16,550 17,064 16,534
17,124 0 +0,522 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront